OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,306 Value ($000) $417 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 258,015 Value ($000) $1,417 Avg Close $5.50 Range $3.45 - $9.24

Q2 2024

Shares 434 Value ($000) $1 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 74,010 Value ($000) $180 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 78,431 Value ($000) $307 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 46,386 Value ($000) $335 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 55,163 Value ($000) $329 Avg Close $4.91 Range $3.44 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,306	$417	$6.00	$4.05 - $7.74
Q1 2025	258,015	$1,417	$5.50	$3.45 - $9.24
Q2 2024	434	$1	$3.03	$2.05 - $4.60
Q1 2024	74,010	$180	$3.61	$2.40 - $4.54
Q4 2023	78,431	$307	$4.27	$2.13 - $7.41
Q3 2023	46,386	$335	$6.60	$5.14 - $7.73
Q2 2023	55,163	$329	$4.91	$3.44 - $6.39