OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,200 Value ($000) $242 Avg Close $6.44 Range $5.51 - $7.96

Q1 2025

Shares 12,680 Value ($000) $0 Avg Close $5.50 Range $3.45 - $9.24

Q4 2021

Shares 11,556 Value ($000) $234 Avg Close $23.37 Range $18.82 - $27.95

Q1 2020

Shares 28,914 Value ($000) $305 Avg Close $19.19 Range $6.31 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,200	$242	$6.44	$5.51 - $7.96
Q1 2025	12,680	$0	$5.50	$3.45 - $9.24
Q4 2021	11,556	$234	$23.37	$18.82 - $27.95
Q1 2020	28,914	$305	$19.19	$6.31 - $24.28