OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,658 Value ($000) $42 Avg Close $4.27 Range $2.13 - $7.41

Q2 2023

Shares 24,616 Value ($000) $147 Avg Close $4.91 Range $3.44 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,658	$42	$4.27	$2.13 - $7.41
Q2 2023	24,616	$147	$4.91	$3.44 - $6.39