OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,126 Value ($000) $74 Avg Close $5.50 Range $3.45 - $9.24

Q3 2023

Shares 24,280 Value ($000) $175 Avg Close $6.60 Range $5.14 - $7.73

Q3 2022

Shares 53,332 Value ($000) $233 Avg Close $7.11 Range $4.16 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,126	$74	$5.50	$3.45 - $9.24
Q3 2023	24,280	$175	$6.60	$5.14 - $7.73
Q3 2022	53,332	$233	$7.11	$4.16 - $10.86