OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,270 Value ($000) $451 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 85,488 Value ($000) $527 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 109,375 Value ($000) $783 Avg Close $6.00 Range $4.05 - $7.74
Q4 2023
Shares 10,488 Value ($000) $41 Avg Close $4.27 Range $2.13 - $7.41
Q1 2023
Shares 5,026 Value ($000) $19 Avg Close $5.62 Range $2.19 - $8.06
Q3 2022
Shares 5,608 Value ($000) $25 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 8,468 Value ($000) $70 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 7,029 Value ($000) $101 Avg Close $16.67 Range $12.65 - $21.39