OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,794 Value ($000) $248 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 55,776 Value ($000) $344 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 55,158 Value ($000) $395 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 68,080 Value ($000) $374 Avg Close $5.50 Range $3.45 - $9.24
Q3 2024
Shares 10,322 Value ($000) $29 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 13,765 Value ($000) $40 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 17,123 Value ($000) $42 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 20,582 Value ($000) $80 Avg Close $4.27 Range $2.13 - $7.41
Q2 2023
Shares 17,228 Value ($000) $103 Avg Close $4.91 Range $3.44 - $6.39