OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,583 Value ($000) $389 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 146,000 Value ($000) $901 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 162,643 Value ($000) $1,165 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 71,918 Value ($000) $395 Avg Close $5.50 Range $3.45 - $9.24
Q4 2023
Shares 110,411 Value ($000) $432 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 24,516 Value ($000) $177 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 26,216 Value ($000) $157 Avg Close $4.91 Range $3.44 - $6.39
Q4 2022
Shares 15,000 Value ($000) $83 Avg Close $5.23 Range $4.03 - $7.48
Q2 2022
Shares 31,400 Value ($000) $260 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 16,100 Value ($000) $231 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 19,700 Value ($000) $399 Avg Close $23.37 Range $18.82 - $27.95