OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64 Value ($000) $0 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 64 Value ($000) $0 Avg Close $4.91 Range $3.44 - $6.39
Q3 2022
Shares 503 Value ($000) $2 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 503 Value ($000) $4 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 613 Value ($000) $9 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 613 Value ($000) $12 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 613 Value ($000) $15 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 613 Value ($000) $12 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 613 Value ($000) $13 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 613 Value ($000) $12 Avg Close $16.35 Range $11.57 - $19.90