OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,270 Value ($000) $68 Avg Close $5.23 Range $4.03 - $7.48

Q2 2022

Shares 11,982 Value ($000) $99 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 12,309 Value ($000) $177 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 10,404 Value ($000) $211 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 9,686 Value ($000) $242 Avg Close $23.05 Range $19.25 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,270	$68	$5.23	$4.03 - $7.48
Q2 2022	11,982	$99	$11.53	$8.11 - $14.91
Q1 2022	12,309	$177	$16.67	$12.65 - $21.39
Q4 2021	10,404	$211	$23.37	$18.82 - $27.95
Q3 2021	9,686	$242	$23.05	$19.25 - $26.09