OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16

Q4 2024

Shares 72 Value ($000) $0 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 91 Value ($000) $0 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 91 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$5.27	$4.47 - $6.16
Q4 2024	72	$0	$3.23	$2.40 - $4.34
Q3 2024	91	$0	$2.90	$2.37 - $3.51
Q2 2024	91	$0	$3.03	$2.05 - $4.60