OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,935 Value ($000) $90 Avg Close $5.27 Range $4.47 - $6.16

Q4 2024

Shares 2,630 Value ($000) $10 Avg Close $3.23 Range $2.40 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,935	$90	$5.27	$4.47 - $6.16
Q4 2024	2,630	$10	$3.23	$2.40 - $4.34