OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105,600 Value ($000) $16,429 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 2,974,937 Value ($000) $18,355 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 2,532,943 Value ($000) $18,136 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 862,698 Value ($000) $4,736 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 879,779 Value ($000) $3,414 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 850,213 Value ($000) $2,389 Avg Close $2.90 Range $2.37 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105,600	$16,429	$5.27	$4.47 - $6.16
Q3 2025	2,974,937	$18,355	$6.44	$5.51 - $7.96
Q2 2025	2,532,943	$18,136	$6.00	$4.05 - $7.74
Q1 2025	862,698	$4,736	$5.50	$3.45 - $9.24
Q4 2024	879,779	$3,414	$3.23	$2.40 - $4.34
Q3 2024	850,213	$2,389	$2.90	$2.37 - $3.51