OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $0 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 61 Value ($000) $0 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 61 Value ($000) $0 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 45 Value ($000) $0 Avg Close $4.28 Range $2.57 - $6.30
Q4 2024
Shares 43 Value ($000) $0 Avg Close $2.47 Range $2.02 - $7.00
Q3 2024
Shares 52 Value ($000) $0 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 45 Value ($000) $0 Avg Close $2.82 Range $2.67 - $3.08
Q4 2023
Shares 3 Value ($000) $0 Avg Close $2.67 Range $2.26 - $3.12
Q4 2022
Shares 12 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 58 Value ($000) $0 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 58 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 58 Value ($000) $0 Avg Close $4.61 Range $3.93 - $5.75
Q4 2021
Shares 74 Value ($000) $0 Avg Close $4.40 Range $3.65 - $6.85
Q3 2021
Shares 58 Value ($000) $0 Avg Close $3.82 Range $3.26 - $4.97
Q2 2021
Shares 105 Value ($000) $0 Avg Close $3.49 Range $3.15 - $4.00
Q1 2021
Shares 83 Value ($000) $0 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 58 Value ($000) $0 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 87 Value ($000) $0 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 95 Value ($000) $0 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 58 Value ($000) $0 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 58 Value ($000) $0 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 143 Value ($000) $0 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 58 Value ($000) $0 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 58 Value ($000) $0 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 213 Value ($000) $1 Avg Close $4.66 Range $3.28 - $6.30
Q3 2018
Shares 506 Value ($000) $3 Avg Close $3.90 Range $3.29 - $6.40
Q2 2018
Shares 58 Value ($000) $0 Avg Close $3.08 Range $2.65 - $4.15
Q1 2018
Shares 60 Value ($000) $0 Avg Close $2.54 Range $2.30 - $3.00
Q4 2017
Shares 58 Value ($000) $0 Avg Close $2.47 Range $2.20 - $2.60
Q3 2017
Shares 67 Value ($000) $0 Avg Close $2.39 Range $2.13 - $2.75
Q3 2016
Shares 171 Value ($000) $0 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 2 Value ($000) $0 Avg Close $2.45 Range $2.14 - $2.90
Q3 2014
Shares 200 Value ($000) $1 Avg Close $4.23 Range $3.90 - $4.98
Q1 2014
Shares 1 Value ($000) $0 Avg Close $3.78 Range $3.61 - $3.98
Q4 2013
Shares 22 Value ($000) $0 Avg Close $3.86 Range $3.59 - $4.20
Q2 2013
Shares 33 Value ($000) $0 Avg Close $4.27 Range $3.83 - $4.94