OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,869 Value ($000) $34 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 12,869 Value ($000) $40 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 12,869 Value ($000) $32 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 12,869 Value ($000) $31 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 12,869 Value ($000) $42 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 12,869 Value ($000) $46 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 12,869 Value ($000) $53 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 12,869 Value ($000) $60 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 12,869 Value ($000) $49 Avg Close $4.66 Range $3.28 - $6.30
Q3 2018
Shares 12,869 Value ($000) $79 Avg Close $3.90 Range $3.29 - $6.40
Q2 2018
Shares 12,869 Value ($000) $51 Avg Close $3.08 Range $2.65 - $4.15
Q1 2018
Shares 12,869 Value ($000) $37 Avg Close $2.54 Range $2.30 - $3.00
Q4 2017
Shares 12,869 Value ($000) $32 Avg Close $2.47 Range $2.20 - $2.60
Q3 2017
Shares 12,869 Value ($000) $28 Avg Close $2.39 Range $2.13 - $2.75
Q2 2017
Shares 12,869 Value ($000) $32 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 12,869 Value ($000) $39 Avg Close $3.29 Range $2.80 - $3.80
Q4 2016
Shares 12,869 Value ($000) $41 Avg Close $2.90 Range $2.45 - $3.60
Q3 2016
Shares 12,869 Value ($000) $33 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 12,869 Value ($000) $29 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 12,869 Value ($000) $32 Avg Close $2.43 Range $2.10 - $2.96
Q4 2015
Shares 12,869 Value ($000) $37 Avg Close $3.08 Range $2.59 - $3.55
Q3 2015
Shares 12,869 Value ($000) $44 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 12,869 Value ($000) $44 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 12,869 Value ($000) $51 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 12,869 Value ($000) $58 Avg Close $4.52 Range $4.05 - $5.56
Q3 2014
Shares 12,869 Value ($000) $58 Avg Close $4.23 Range $3.90 - $4.98
Q2 2014
Shares 12,869 Value ($000) $51 Avg Close $3.76 Range $3.62 - $4.18
Q1 2014
Shares 12,869 Value ($000) $49 Avg Close $3.78 Range $3.61 - $3.98
Q4 2013
Shares 12,869 Value ($000) $48 Avg Close $3.86 Range $3.59 - $4.20
Q3 2013
Shares 12,869 Value ($000) $51 Avg Close $4.27 Range $3.81 - $4.58
Q2 2013
Shares 12,869 Value ($000) $57 Avg Close $4.27 Range $3.83 - $4.94