OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,932 Value ($000) $1,197 Avg Close $7.78 Range $4.12 - $11.50

Q3 2025

Shares 264,435 Value ($000) $2,147 Avg Close $6.11 Range $2.77 - $10.07

Q2 2025

Shares 314,115 Value ($000) $895 Avg Close $2.88 Range $2.40 - $3.47

Q1 2025

Shares 311,190 Value ($000) $868 Avg Close $4.28 Range $2.57 - $6.30

Q4 2024

Shares 308,938 Value ($000) $1,115 Avg Close $2.47 Range $2.02 - $7.00

Q3 2024

Shares 308,847 Value ($000) $828 Avg Close $2.72 Range $2.55 - $2.93

Q2 2024

Shares 308,793 Value ($000) $837 Avg Close $2.82 Range $2.67 - $3.08

Q1 2024

Shares 308,389 Value ($000) $873 Avg Close $2.81 Range $2.49 - $3.53

Q4 2023

Shares 308,389 Value ($000) $833 Avg Close $2.67 Range $2.26 - $3.12

Q3 2023

Shares 312,885 Value ($000) $936 Avg Close $3.60 Range $2.96 - $4.09

Q2 2023

Shares 321,294 Value ($000) $1,298 Avg Close $4.21 Range $3.87 - $4.74

Q1 2023

Shares 342,562 Value ($000) $1,476 Avg Close $4.16 Range $3.88 - $4.46

Q4 2022

Shares 346,327 Value ($000) $1 Avg Close $3.71 Range $3.35 - $4.85

Q3 2022

Shares 346,258 Value ($000) $1,195 Avg Close $3.65 Range $3.28 - $4.60

Q2 2022

Shares 343,211 Value ($000) $1,239 Avg Close $3.84 Range $3.26 - $4.58

Q1 2022

Shares 343,379 Value ($000) $1,456 Avg Close $4.61 Range $3.93 - $5.75

Q4 2021

Shares 346,251 Value ($000) $1,859 Avg Close $4.40 Range $3.65 - $6.85

Q3 2021

Shares 385,694 Value ($000) $1,435 Avg Close $3.82 Range $3.26 - $4.97

Q2 2021

Shares 430,776 Value ($000) $1,646 Avg Close $3.49 Range $3.15 - $4.00

Q1 2021

Shares 429,093 Value ($000) $1,549 Avg Close $3.59 Range $2.65 - $4.49

Q4 2020

Shares 429,093 Value ($000) $1,150 Avg Close $2.95 Range $2.44 - $4.62

Q3 2020

Shares 431,893 Value ($000) $1,335 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 434,679 Value ($000) $1,087 Avg Close $2.53 Range $2.27 - $2.95

Q1 2020

Shares 440,174 Value ($000) $1,056 Avg Close $3.09 Range $2.05 - $3.67

Q4 2019

Shares 440,174 Value ($000) $1,431 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 447,579 Value ($000) $1,598 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 447,679 Value ($000) $1,844 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 447,679 Value ($000) $2,091 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 447,679 Value ($000) $1,706 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 439,594 Value ($000) $2,682 Avg Close $3.90 Range $3.29 - $6.40

Q2 2018

Shares 446,430 Value ($000) $1,763 Avg Close $3.08 Range $2.65 - $4.15

Q1 2018

Shares 475,204 Value ($000) $1,378 Avg Close $2.54 Range $2.30 - $3.00

Q4 2017

Shares 475,204 Value ($000) $1,164 Avg Close $2.47 Range $2.20 - $2.60

Q3 2017

Shares 475,204 Value ($000) $1,022 Avg Close $2.39 Range $2.13 - $2.75

Q2 2017

Shares 489,053 Value ($000) $1,198 Avg Close $2.75 Range $2.40 - $3.35

Q1 2017

Shares 502,097 Value ($000) $1,531 Avg Close $3.29 Range $2.80 - $3.80

Q4 2016

Shares 505,697 Value ($000) $1,618 Avg Close $2.90 Range $2.45 - $3.60

Q3 2016

Shares 509,492 Value ($000) $1,294 Avg Close $2.31 Range $2.14 - $2.88

Q2 2016

Shares 517,043 Value ($000) $1,148 Avg Close $2.45 Range $2.14 - $2.90

Q1 2016

Shares 518,200 Value ($000) $1,270 Avg Close $2.43 Range $2.10 - $2.96

Q4 2015

Shares 518,200 Value ($000) $1,477 Avg Close $3.08 Range $2.59 - $3.55

Q3 2015

Shares 518,200 Value ($000) $1,788 Avg Close $3.45 Range $3.04 - $3.75

Q2 2015

Shares 518,200 Value ($000) $1,783 Avg Close $3.94 Range $3.38 - $4.43

Q1 2015

Shares 519,031 Value ($000) $2,040 Avg Close $4.85 Range $3.86 - $5.52

Q4 2014

Shares 519,031 Value ($000) $2,351 Avg Close $4.52 Range $4.05 - $5.56

Q3 2014

Shares 518,245 Value ($000) $2,348 Avg Close $4.23 Range $3.90 - $4.98

Q2 2014

Shares 520,870 Value ($000) $2,083 Avg Close $3.76 Range $3.62 - $4.18

Q1 2014

Shares 523,770 Value ($000) $2,011 Avg Close $3.78 Range $3.61 - $3.98

Q4 2013

Shares 523,770 Value ($000) $1,954 Avg Close $3.86 Range $3.59 - $4.20

Q3 2013

Shares 523,770 Value ($000) $2,095 Avg Close $4.27 Range $3.81 - $4.58

Q2 2013

Shares 523,770 Value ($000) $2,320 Avg Close $4.27 Range $3.83 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,932	$1,197	$7.78	$4.12 - $11.50
Q3 2025	264,435	$2,147	$6.11	$2.77 - $10.07
Q2 2025	314,115	$895	$2.88	$2.40 - $3.47
Q1 2025	311,190	$868	$4.28	$2.57 - $6.30
Q4 2024	308,938	$1,115	$2.47	$2.02 - $7.00
Q3 2024	308,847	$828	$2.72	$2.55 - $2.93
Q2 2024	308,793	$837	$2.82	$2.67 - $3.08
Q1 2024	308,389	$873	$2.81	$2.49 - $3.53
Q4 2023	308,389	$833	$2.67	$2.26 - $3.12
Q3 2023	312,885	$936	$3.60	$2.96 - $4.09
Q2 2023	321,294	$1,298	$4.21	$3.87 - $4.74
Q1 2023	342,562	$1,476	$4.16	$3.88 - $4.46
Q4 2022	346,327	$1	$3.71	$3.35 - $4.85
Q3 2022	346,258	$1,195	$3.65	$3.28 - $4.60
Q2 2022	343,211	$1,239	$3.84	$3.26 - $4.58
Q1 2022	343,379	$1,456	$4.61	$3.93 - $5.75
Q4 2021	346,251	$1,859	$4.40	$3.65 - $6.85
Q3 2021	385,694	$1,435	$3.82	$3.26 - $4.97
Q2 2021	430,776	$1,646	$3.49	$3.15 - $4.00
Q1 2021	429,093	$1,549	$3.59	$2.65 - $4.49
Q4 2020	429,093	$1,150	$2.95	$2.44 - $4.62
Q3 2020	431,893	$1,335	$2.49	$2.13 - $3.20
Q2 2020	434,679	$1,087	$2.53	$2.27 - $2.95
Q1 2020	440,174	$1,056	$3.09	$2.05 - $3.67
Q4 2019	440,174	$1,431	$3.18	$2.80 - $3.55
Q3 2019	447,579	$1,598	$3.69	$3.25 - $4.31
Q2 2019	447,679	$1,844	$4.47	$3.42 - $5.08
Q1 2019	447,679	$2,091	$4.32	$3.20 - $6.16
Q4 2018	447,679	$1,706	$4.66	$3.28 - $6.30
Q3 2018	439,594	$2,682	$3.90	$3.29 - $6.40
Q2 2018	446,430	$1,763	$3.08	$2.65 - $4.15
Q1 2018	475,204	$1,378	$2.54	$2.30 - $3.00
Q4 2017	475,204	$1,164	$2.47	$2.20 - $2.60
Q3 2017	475,204	$1,022	$2.39	$2.13 - $2.75
Q2 2017	489,053	$1,198	$2.75	$2.40 - $3.35
Q1 2017	502,097	$1,531	$3.29	$2.80 - $3.80
Q4 2016	505,697	$1,618	$2.90	$2.45 - $3.60
Q3 2016	509,492	$1,294	$2.31	$2.14 - $2.88
Q2 2016	517,043	$1,148	$2.45	$2.14 - $2.90
Q1 2016	518,200	$1,270	$2.43	$2.10 - $2.96
Q4 2015	518,200	$1,477	$3.08	$2.59 - $3.55
Q3 2015	518,200	$1,788	$3.45	$3.04 - $3.75
Q2 2015	518,200	$1,783	$3.94	$3.38 - $4.43
Q1 2015	519,031	$2,040	$4.85	$3.86 - $5.52
Q4 2014	519,031	$2,351	$4.52	$4.05 - $5.56
Q3 2014	518,245	$2,348	$4.23	$3.90 - $4.98
Q2 2014	520,870	$2,083	$3.76	$3.62 - $4.18
Q1 2014	523,770	$2,011	$3.78	$3.61 - $3.98
Q4 2013	523,770	$1,954	$3.86	$3.59 - $4.20
Q3 2013	523,770	$2,095	$4.27	$3.81 - $4.58
Q2 2013	523,770	$2,320	$4.27	$3.83 - $4.94