OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $80 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 18,000 Value ($000) $146 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 18,000 Value ($000) $52 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 18,000 Value ($000) $50 Avg Close $4.28 Range $2.57 - $6.30
Q3 2024
Shares 18,000 Value ($000) $46 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 18,000 Value ($000) $49 Avg Close $2.82 Range $2.67 - $3.08
Q1 2024
Shares 18,000 Value ($000) $0 Avg Close $2.81 Range $2.49 - $3.53
Q4 2023
Shares 18,000 Value ($000) $0 Avg Close $2.67 Range $2.26 - $3.12
Q2 2023
Shares 18,000 Value ($000) $0 Avg Close $4.21 Range $3.87 - $4.74