OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 460 Value ($000) $1 Avg Close $3.09 Range $2.05 - $3.67

Q4 2019

Shares 460 Value ($000) $1 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 460 Value ($000) $2 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 9,310 Value ($000) $38 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 9,500 Value ($000) $44 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 6,842 Value ($000) $26 Avg Close $4.66 Range $3.28 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	460	$1	$3.09	$2.05 - $3.67
Q4 2019	460	$1	$3.18	$2.80 - $3.55
Q3 2019	460	$2	$3.69	$3.25 - $4.31
Q2 2019	9,310	$38	$4.47	$3.42 - $5.08
Q1 2019	9,500	$44	$4.32	$3.20 - $6.16
Q4 2018	6,842	$26	$4.66	$3.28 - $6.30