OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570 Value ($000) $7 Avg Close $7.78 Range $4.12 - $11.50

Q3 2025

Shares 1,570 Value ($000) $13 Avg Close $6.11 Range $2.77 - $10.07

Q2 2025

Shares 1,570 Value ($000) $5 Avg Close $2.88 Range $2.40 - $3.47

Q1 2025

Shares 5,049 Value ($000) $14 Avg Close $4.28 Range $2.57 - $6.30

Q4 2024

Shares 1,570 Value ($000) $6 Avg Close $2.47 Range $2.02 - $7.00

Q3 2024

Shares 1,570 Value ($000) $4 Avg Close $2.72 Range $2.55 - $2.93

Q2 2024

Shares 1,690 Value ($000) $5 Avg Close $2.82 Range $2.67 - $3.08

Q1 2024

Shares 1,440 Value ($000) $4 Avg Close $2.81 Range $2.49 - $3.53

Q4 2023

Shares 2,940 Value ($000) $8 Avg Close $2.67 Range $2.26 - $3.12

Q3 2023

Shares 2,940 Value ($000) $9 Avg Close $3.60 Range $2.96 - $4.09

Q2 2023

Shares 2,940 Value ($000) $12 Avg Close $4.21 Range $3.87 - $4.74

Q1 2023

Shares 2,690 Value ($000) $12 Avg Close $4.16 Range $3.88 - $4.46

Q4 2022

Shares 1,190 Value ($000) $5 Avg Close $3.71 Range $3.35 - $4.85

Q3 2022

Shares 1,190 Value ($000) $4 Avg Close $3.65 Range $3.28 - $4.60

Q2 2022

Shares 1,190 Value ($000) $4 Avg Close $3.84 Range $3.26 - $4.58

Q1 2022

Shares 1,190 Value ($000) $5 Avg Close $4.61 Range $3.93 - $5.75

Q4 2021

Shares 1,192 Value ($000) $6 Avg Close $4.40 Range $3.65 - $6.85

Q3 2021

Shares 1,197 Value ($000) $4 Avg Close $3.82 Range $3.26 - $4.97

Q2 2021

Shares 1,190 Value ($000) $4 Avg Close $3.49 Range $3.15 - $4.00

Q1 2021

Shares 1,190 Value ($000) $4 Avg Close $3.59 Range $2.65 - $4.49

Q4 2020

Shares 1,190 Value ($000) $3 Avg Close $2.95 Range $2.44 - $4.62

Q3 2020

Shares 1,190 Value ($000) $4 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 1,250 Value ($000) $3 Avg Close $2.53 Range $2.27 - $2.95

Q1 2020

Shares 1,253 Value ($000) $3 Avg Close $3.09 Range $2.05 - $3.67

Q4 2019

Shares 1,253 Value ($000) $4 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 1,250 Value ($000) $4 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 1,250 Value ($000) $5 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 20,459 Value ($000) $96 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 20,469 Value ($000) $78 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 6,418 Value ($000) $39 Avg Close $3.90 Range $3.29 - $6.40

Q2 2018

Shares 6,429 Value ($000) $25 Avg Close $3.08 Range $2.65 - $4.15

Q1 2018

Shares 6,332 Value ($000) $19 Avg Close $2.54 Range $2.30 - $3.00

Q4 2017

Shares 6,354 Value ($000) $16 Avg Close $2.47 Range $2.20 - $2.60

Q3 2017

Shares 6,361 Value ($000) $14 Avg Close $2.39 Range $2.13 - $2.75

Q2 2017

Shares 6,400 Value ($000) $16 Avg Close $2.75 Range $2.40 - $3.35

Q1 2017

Shares 6,400 Value ($000) $19 Avg Close $3.29 Range $2.80 - $3.80

Q4 2016

Shares 6,300 Value ($000) $19 Avg Close $2.90 Range $2.45 - $3.60

Q3 2016

Shares 6,300 Value ($000) $16 Avg Close $2.31 Range $2.14 - $2.88

Q2 2016

Shares 6,300 Value ($000) $14 Avg Close $2.45 Range $2.14 - $2.90

Q1 2016

Shares 6,310 Value ($000) $16 Avg Close $2.43 Range $2.10 - $2.96

Q4 2015

Shares 12,312 Value ($000) $35 Avg Close $3.08 Range $2.59 - $3.55

Q3 2015

Shares 12,300 Value ($000) $41 Avg Close $3.45 Range $3.04 - $3.75

Q2 2015

Shares 12,311 Value ($000) $42 Avg Close $3.94 Range $3.38 - $4.43

Q1 2015

Shares 12,312 Value ($000) $48 Avg Close $4.85 Range $3.86 - $5.52

Q4 2014

Shares 20,336 Value ($000) $92 Avg Close $4.52 Range $4.05 - $5.56

Q3 2014

Shares 12,940 Value ($000) $58 Avg Close $4.23 Range $3.90 - $4.98

Q2 2014

Shares 16,639 Value ($000) $66 Avg Close $3.76 Range $3.62 - $4.18

Q1 2014

Shares 16,652 Value ($000) $64 Avg Close $3.78 Range $3.61 - $3.98

Q4 2013

Shares 17,641 Value ($000) $65 Avg Close $3.86 Range $3.59 - $4.20

Q3 2013

Shares 12,641 Value ($000) $51 Avg Close $4.27 Range $3.81 - $4.58

Q2 2013

Shares 12,644 Value ($000) $56 Avg Close $4.27 Range $3.83 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570	$7	$7.78	$4.12 - $11.50
Q3 2025	1,570	$13	$6.11	$2.77 - $10.07
Q2 2025	1,570	$5	$2.88	$2.40 - $3.47
Q1 2025	5,049	$14	$4.28	$2.57 - $6.30
Q4 2024	1,570	$6	$2.47	$2.02 - $7.00
Q3 2024	1,570	$4	$2.72	$2.55 - $2.93
Q2 2024	1,690	$5	$2.82	$2.67 - $3.08
Q1 2024	1,440	$4	$2.81	$2.49 - $3.53
Q4 2023	2,940	$8	$2.67	$2.26 - $3.12
Q3 2023	2,940	$9	$3.60	$2.96 - $4.09
Q2 2023	2,940	$12	$4.21	$3.87 - $4.74
Q1 2023	2,690	$12	$4.16	$3.88 - $4.46
Q4 2022	1,190	$5	$3.71	$3.35 - $4.85
Q3 2022	1,190	$4	$3.65	$3.28 - $4.60
Q2 2022	1,190	$4	$3.84	$3.26 - $4.58
Q1 2022	1,190	$5	$4.61	$3.93 - $5.75
Q4 2021	1,192	$6	$4.40	$3.65 - $6.85
Q3 2021	1,197	$4	$3.82	$3.26 - $4.97
Q2 2021	1,190	$4	$3.49	$3.15 - $4.00
Q1 2021	1,190	$4	$3.59	$2.65 - $4.49
Q4 2020	1,190	$3	$2.95	$2.44 - $4.62
Q3 2020	1,190	$4	$2.49	$2.13 - $3.20
Q2 2020	1,250	$3	$2.53	$2.27 - $2.95
Q1 2020	1,253	$3	$3.09	$2.05 - $3.67
Q4 2019	1,253	$4	$3.18	$2.80 - $3.55
Q3 2019	1,250	$4	$3.69	$3.25 - $4.31
Q2 2019	1,250	$5	$4.47	$3.42 - $5.08
Q1 2019	20,459	$96	$4.32	$3.20 - $6.16
Q4 2018	20,469	$78	$4.66	$3.28 - $6.30
Q3 2018	6,418	$39	$3.90	$3.29 - $6.40
Q2 2018	6,429	$25	$3.08	$2.65 - $4.15
Q1 2018	6,332	$19	$2.54	$2.30 - $3.00
Q4 2017	6,354	$16	$2.47	$2.20 - $2.60
Q3 2017	6,361	$14	$2.39	$2.13 - $2.75
Q2 2017	6,400	$16	$2.75	$2.40 - $3.35
Q1 2017	6,400	$19	$3.29	$2.80 - $3.80
Q4 2016	6,300	$19	$2.90	$2.45 - $3.60
Q3 2016	6,300	$16	$2.31	$2.14 - $2.88
Q2 2016	6,300	$14	$2.45	$2.14 - $2.90
Q1 2016	6,310	$16	$2.43	$2.10 - $2.96
Q4 2015	12,312	$35	$3.08	$2.59 - $3.55
Q3 2015	12,300	$41	$3.45	$3.04 - $3.75
Q2 2015	12,311	$42	$3.94	$3.38 - $4.43
Q1 2015	12,312	$48	$4.85	$3.86 - $5.52
Q4 2014	20,336	$92	$4.52	$4.05 - $5.56
Q3 2014	12,940	$58	$4.23	$3.90 - $4.98
Q2 2014	16,639	$66	$3.76	$3.62 - $4.18
Q1 2014	16,652	$64	$3.78	$3.61 - $3.98
Q4 2013	17,641	$65	$3.86	$3.59 - $4.20
Q3 2013	12,641	$51	$4.27	$3.81 - $4.58
Q2 2013	12,644	$56	$4.27	$3.83 - $4.94