OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,409 Value ($000) $82 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 26,409 Value ($000) $66 Avg Close $2.53 Range $2.27 - $2.95

Q1 2020

Shares 26,409 Value ($000) $63 Avg Close $3.09 Range $2.05 - $3.67

Q4 2019

Shares 26,409 Value ($000) $86 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 26,409 Value ($000) $94 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 26,409 Value ($000) $109 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 26,409 Value ($000) $123 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 26,409 Value ($000) $101 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 26,409 Value ($000) $161 Avg Close $3.90 Range $3.29 - $6.40

Q2 2018

Shares 26,409 Value ($000) $104 Avg Close $3.08 Range $2.65 - $4.15

Q1 2018

Shares 26,409 Value ($000) $77 Avg Close $2.54 Range $2.30 - $3.00

Q4 2017

Shares 26,409 Value ($000) $65 Avg Close $2.47 Range $2.20 - $2.60

Q3 2017

Shares 26,409 Value ($000) $57 Avg Close $2.39 Range $2.13 - $2.75

Q2 2017

Shares 26,409 Value ($000) $65 Avg Close $2.75 Range $2.40 - $3.35

Q1 2017

Shares 26,409 Value ($000) $81 Avg Close $3.29 Range $2.80 - $3.80

Q4 2016

Shares 26,409 Value ($000) $85 Avg Close $2.90 Range $2.45 - $3.60

Q3 2016

Shares 26,409 Value ($000) $67 Avg Close $2.31 Range $2.14 - $2.88

Q2 2016

Shares 26,409 Value ($000) $59 Avg Close $2.45 Range $2.14 - $2.90

Q1 2016

Shares 26,409 Value ($000) $65 Avg Close $2.43 Range $2.10 - $2.96

Q4 2015

Shares 26,409 Value ($000) $75 Avg Close $3.08 Range $2.59 - $3.55

Q3 2015

Shares 26,409 Value ($000) $91 Avg Close $3.45 Range $3.04 - $3.75

Q2 2015

Shares 26,409 Value ($000) $91 Avg Close $3.94 Range $3.38 - $4.43

Q1 2015

Shares 26,409 Value ($000) $140 Avg Close $4.85 Range $3.86 - $5.52

Q4 2014

Shares 26,409 Value ($000) $140 Avg Close $4.52 Range $4.05 - $5.56

Q3 2014

Shares 26,409 Value ($000) $120 Avg Close $4.23 Range $3.90 - $4.98

Q2 2014

Shares 26,409 Value ($000) $106 Avg Close $3.76 Range $3.62 - $4.18

Q1 2014

Shares 26,409 Value ($000) $98 Avg Close $3.78 Range $3.61 - $3.98

Q4 2013

Shares 26,409 Value ($000) $95 Avg Close $3.86 Range $3.59 - $4.20

Q3 2013

Shares 26,409 Value ($000) $106 Avg Close $4.27 Range $3.81 - $4.58

Q2 2013

Shares 26,409 Value ($000) $117 Avg Close $4.27 Range $3.83 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,409	$82	$2.49	$2.13 - $3.20
Q2 2020	26,409	$66	$2.53	$2.27 - $2.95
Q1 2020	26,409	$63	$3.09	$2.05 - $3.67
Q4 2019	26,409	$86	$3.18	$2.80 - $3.55
Q3 2019	26,409	$94	$3.69	$3.25 - $4.31
Q2 2019	26,409	$109	$4.47	$3.42 - $5.08
Q1 2019	26,409	$123	$4.32	$3.20 - $6.16
Q4 2018	26,409	$101	$4.66	$3.28 - $6.30
Q3 2018	26,409	$161	$3.90	$3.29 - $6.40
Q2 2018	26,409	$104	$3.08	$2.65 - $4.15
Q1 2018	26,409	$77	$2.54	$2.30 - $3.00
Q4 2017	26,409	$65	$2.47	$2.20 - $2.60
Q3 2017	26,409	$57	$2.39	$2.13 - $2.75
Q2 2017	26,409	$65	$2.75	$2.40 - $3.35
Q1 2017	26,409	$81	$3.29	$2.80 - $3.80
Q4 2016	26,409	$85	$2.90	$2.45 - $3.60
Q3 2016	26,409	$67	$2.31	$2.14 - $2.88
Q2 2016	26,409	$59	$2.45	$2.14 - $2.90
Q1 2016	26,409	$65	$2.43	$2.10 - $2.96
Q4 2015	26,409	$75	$3.08	$2.59 - $3.55
Q3 2015	26,409	$91	$3.45	$3.04 - $3.75
Q2 2015	26,409	$91	$3.94	$3.38 - $4.43
Q1 2015	26,409	$140	$4.85	$3.86 - $5.52
Q4 2014	26,409	$140	$4.52	$4.05 - $5.56
Q3 2014	26,409	$120	$4.23	$3.90 - $4.98
Q2 2014	26,409	$106	$3.76	$3.62 - $4.18
Q1 2014	26,409	$98	$3.78	$3.61 - $3.98
Q4 2013	26,409	$95	$3.86	$3.59 - $4.20
Q3 2013	26,409	$106	$4.27	$3.81 - $4.58
Q2 2013	26,409	$117	$4.27	$3.83 - $4.94