OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,263 Value ($000) $3 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 1,147 Value ($000) $4 Avg Close $3.29 Range $2.80 - $3.80
Q4 2016
Shares 1,147 Value ($000) $3 Avg Close $2.90 Range $2.45 - $3.60
Q3 2016
Shares 1,147 Value ($000) $3 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 1,147 Value ($000) $3 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 1,147 Value ($000) $3 Avg Close $2.43 Range $2.10 - $2.96
Q4 2015
Shares 1,147 Value ($000) $3 Avg Close $3.08 Range $2.59 - $3.55
Q3 2015
Shares 1,147 Value ($000) $4 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 1,147 Value ($000) $4 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 1,147 Value ($000) $4 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 1,147 Value ($000) $5 Avg Close $4.52 Range $4.05 - $5.56
Q3 2014
Shares 319 Value ($000) $1 Avg Close $4.23 Range $3.90 - $4.98
Q4 2013
Shares 322 Value ($000) $1 Avg Close $3.86 Range $3.59 - $4.20
Q3 2013
Shares 307 Value ($000) $1 Avg Close $4.27 Range $3.81 - $4.58