OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $1 Avg Close $2.39 Range $2.13 - $2.75
Q2 2017
Shares 300 Value ($000) $1 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 300 Value ($000) $1 Avg Close $3.29 Range $2.80 - $3.80
Q4 2016
Shares 300 Value ($000) $1 Avg Close $2.90 Range $2.45 - $3.60
Q3 2016
Shares 300 Value ($000) $1 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 300 Value ($000) $1 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 300 Value ($000) $1 Avg Close $2.43 Range $2.10 - $2.96
Q4 2015
Shares 300 Value ($000) $1 Avg Close $3.08 Range $2.59 - $3.55
Q3 2015
Shares 300 Value ($000) $1 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 300 Value ($000) $1 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 300 Value ($000) $1 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 300 Value ($000) $1 Avg Close $4.52 Range $4.05 - $5.56
Q3 2014
Shares 300 Value ($000) $1 Avg Close $4.23 Range $3.90 - $4.98
Q2 2014
Shares 300 Value ($000) $1 Avg Close $3.76 Range $3.62 - $4.18
Q1 2014
Shares 300 Value ($000) $1 Avg Close $3.78 Range $3.61 - $3.98
Q4 2013
Shares 300 Value ($000) $1 Avg Close $3.86 Range $3.59 - $4.20
Q3 2013
Shares 300 Value ($000) $1 Avg Close $4.27 Range $3.81 - $4.58
Q2 2013
Shares 300 Value ($000) $1 Avg Close $4.27 Range $3.83 - $4.94