OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,268 Value ($000) $215 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 33,013 Value ($000) $268 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 12,600 Value ($000) $36 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 17,600 Value ($000) $49 Avg Close $4.28 Range $2.57 - $6.30
Q4 2024
Shares 27,600 Value ($000) $100 Avg Close $2.47 Range $2.02 - $7.00
Q3 2024
Shares 27,600 Value ($000) $74 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 27,600 Value ($000) $75 Avg Close $2.82 Range $2.67 - $3.08
Q1 2024
Shares 27,600 Value ($000) $78 Avg Close $2.81 Range $2.49 - $3.53
Q4 2023
Shares 27,600 Value ($000) $75 Avg Close $2.67 Range $2.26 - $3.12
Q3 2023
Shares 27,600 Value ($000) $83 Avg Close $3.60 Range $2.96 - $4.09
Q2 2023
Shares 27,600 Value ($000) $112 Avg Close $4.21 Range $3.87 - $4.74
Q1 2023
Shares 27,600 Value ($000) $119 Avg Close $4.16 Range $3.88 - $4.46
Q4 2022
Shares 27,600 Value ($000) $115 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 27,600 Value ($000) $95 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 27,600 Value ($000) $100 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 27,600 Value ($000) $117 Avg Close $4.61 Range $3.93 - $5.75
Q4 2021
Shares 27,600 Value ($000) $148 Avg Close $4.40 Range $3.65 - $6.85
Q3 2021
Shares 27,600 Value ($000) $103 Avg Close $3.82 Range $3.26 - $4.97
Q2 2021
Shares 27,600 Value ($000) $105 Avg Close $3.49 Range $3.15 - $4.00
Q1 2021
Shares 27,600 Value ($000) $100 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 20,100 Value ($000) $54 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 20,100 Value ($000) $62 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 20,100 Value ($000) $50 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 20,100 Value ($000) $48 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 20,100 Value ($000) $65 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 20,100 Value ($000) $72 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 20,100 Value ($000) $83 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 20,100 Value ($000) $94 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 20,100 Value ($000) $77 Avg Close $4.66 Range $3.28 - $6.30
Q3 2017
Shares 14,200 Value ($000) $31 Avg Close $2.39 Range $2.13 - $2.75
Q2 2017
Shares 14,200 Value ($000) $35 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 14,200 Value ($000) $43 Avg Close $3.29 Range $2.80 - $3.80