OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,653 Value ($000) $145 Avg Close $7.78 Range $4.12 - $11.50

Q1 2025

Shares 13,704 Value ($000) $38 Avg Close $4.28 Range $2.57 - $6.30

Q4 2024

Shares 13,024 Value ($000) $47 Avg Close $2.47 Range $2.02 - $7.00

Q3 2020

Shares 54,051 Value ($000) $167 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 39,612 Value ($000) $99 Avg Close $2.53 Range $2.27 - $2.95

Q1 2020

Shares 49,866 Value ($000) $120 Avg Close $3.09 Range $2.05 - $3.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,653	$145	$7.78	$4.12 - $11.50
Q1 2025	13,704	$38	$4.28	$2.57 - $6.30
Q4 2024	13,024	$47	$2.47	$2.02 - $7.00
Q3 2020	54,051	$167	$2.49	$2.13 - $3.20
Q2 2020	39,612	$99	$2.53	$2.27 - $2.95
Q1 2020	49,866	$120	$3.09	$2.05 - $3.67