OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,030 Value ($000) $715 Avg Close $6.11 Range $2.77 - $10.07

Q1 2019

Shares 91,092 Value ($000) $425 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 170,733 Value ($000) $650 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 83,476 Value ($000) $509 Avg Close $3.90 Range $3.29 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,030	$715	$6.11	$2.77 - $10.07
Q1 2019	91,092	$425	$4.32	$3.20 - $6.16
Q4 2018	170,733	$650	$4.66	$3.28 - $6.30
Q3 2018	83,476	$509	$3.90	$3.29 - $6.40