OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,250 Value ($000) $12 Avg Close $3.84 Range $3.26 - $4.58
Q4 2021
Shares 3,250 Value ($000) $17 Avg Close $4.40 Range $3.65 - $6.85
Q3 2021
Shares 6,150 Value ($000) $23 Avg Close $3.82 Range $3.26 - $4.97
Q2 2021
Shares 6,150 Value ($000) $22 Avg Close $3.49 Range $3.15 - $4.00
Q1 2021
Shares 6,150 Value ($000) $22 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 6,150 Value ($000) $16 Avg Close $2.95 Range $2.44 - $4.62
Q2 2020
Shares 3,150 Value ($000) $8 Avg Close $2.53 Range $2.27 - $2.95
Q3 2019
Shares 3,150 Value ($000) $11 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 3,150 Value ($000) $13 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 3,150 Value ($000) $15 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 250 Value ($000) $1 Avg Close $4.66 Range $3.28 - $6.30
Q3 2018
Shares 250 Value ($000) $2 Avg Close $3.90 Range $3.29 - $6.40