OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $1 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 235 Value ($000) $2 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 1,789 Value ($000) $5 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 1,521 Value ($000) $4 Avg Close $4.28 Range $2.57 - $6.30
Q4 2024
Shares 3,903 Value ($000) $14 Avg Close $2.47 Range $2.02 - $7.00
Q3 2024
Shares 2,483 Value ($000) $7 Avg Close $2.72 Range $2.55 - $2.93
Q2 2024
Shares 3,421 Value ($000) $9 Avg Close $2.82 Range $2.67 - $3.08
Q1 2024
Shares 2,612 Value ($000) $7 Avg Close $2.81 Range $2.49 - $3.53
Q4 2023
Shares 1,028 Value ($000) $3 Avg Close $2.67 Range $2.26 - $3.12
Q3 2023
Shares 3,341 Value ($000) $10 Avg Close $3.60 Range $2.96 - $4.09
Q2 2023
Shares 2,300 Value ($000) $9 Avg Close $4.21 Range $3.87 - $4.74
Q1 2023
Shares 2,668 Value ($000) $0 Avg Close $4.16 Range $3.88 - $4.46
Q4 2022
Shares 1,884 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 1,739 Value ($000) $6 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 865 Value ($000) $3 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 414 Value ($000) $2 Avg Close $4.61 Range $3.93 - $5.75
Q4 2021
Shares 418 Value ($000) $2 Avg Close $4.40 Range $3.65 - $6.85
Q3 2021
Shares 661 Value ($000) $2 Avg Close $3.82 Range $3.26 - $4.97
Q1 2021
Shares 1,133 Value ($000) $4 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 3,649 Value ($000) $9 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 1,348 Value ($000) $4 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 1,558 Value ($000) $4 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 441 Value ($000) $1 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 236 Value ($000) $1 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 318 Value ($000) $1 Avg Close $3.69 Range $3.25 - $4.31
Q1 2019
Shares 1,179 Value ($000) $6 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 5,258 Value ($000) $20 Avg Close $4.66 Range $3.28 - $6.30
Q3 2016
Shares 557 Value ($000) $1 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 657 Value ($000) $2 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 970 Value ($000) $2 Avg Close $2.43 Range $2.10 - $2.96
Q3 2015
Shares 448 Value ($000) $1 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 905 Value ($000) $3 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 144 Value ($000) $1 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 100 Value ($000) $0 Avg Close $4.52 Range $4.05 - $5.56
Q2 2014
Shares 209 Value ($000) $1 Avg Close $3.76 Range $3.62 - $4.18
Q1 2014
Shares 249 Value ($000) $1 Avg Close $3.78 Range $3.61 - $3.98
Q4 2013
Shares 560 Value ($000) $2 Avg Close $3.86 Range $3.59 - $4.20
Q3 2013
Shares 400 Value ($000) $2 Avg Close $4.27 Range $3.81 - $4.58
Q2 2013
Shares 300 Value ($000) $1 Avg Close $4.27 Range $3.83 - $4.94