OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $39 Avg Close $7.78 Range $4.12 - $11.50
Q3 2025
Shares 8,301 Value ($000) $67 Avg Close $6.11 Range $2.77 - $10.07
Q2 2025
Shares 98 Value ($000) $0 Avg Close $2.88 Range $2.40 - $3.47
Q1 2025
Shares 2,366 Value ($000) $7 Avg Close $4.28 Range $2.57 - $6.30
Q3 2024
Shares 1,977 Value ($000) $5 Avg Close $2.72 Range $2.55 - $2.93
Q4 2023
Shares 41 Value ($000) $0 Avg Close $2.67 Range $2.26 - $3.12
Q1 2023
Shares 2,557 Value ($000) $11 Avg Close $4.16 Range $3.88 - $4.46
Q4 2022
Shares 3,794 Value ($000) $17 Avg Close $3.71 Range $3.35 - $4.85
Q3 2022
Shares 4,580 Value ($000) $16 Avg Close $3.65 Range $3.28 - $4.60
Q2 2022
Shares 3,510 Value ($000) $13 Avg Close $3.84 Range $3.26 - $4.58
Q1 2022
Shares 2,341 Value ($000) $10 Avg Close $4.61 Range $3.93 - $5.75
Q4 2021
Shares 2,439 Value ($000) $13 Avg Close $4.40 Range $3.65 - $6.85
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.49 Range $3.15 - $4.00
Q1 2021
Shares 2,774 Value ($000) $10 Avg Close $3.59 Range $2.65 - $4.49
Q4 2020
Shares 5,453 Value ($000) $14 Avg Close $2.95 Range $2.44 - $4.62
Q3 2020
Shares 2,075 Value ($000) $6 Avg Close $2.49 Range $2.13 - $3.20
Q2 2020
Shares 1,843 Value ($000) $5 Avg Close $2.53 Range $2.27 - $2.95
Q1 2020
Shares 1,693 Value ($000) $4 Avg Close $3.09 Range $2.05 - $3.67
Q4 2019
Shares 1,100 Value ($000) $4 Avg Close $3.18 Range $2.80 - $3.55
Q3 2019
Shares 1,100 Value ($000) $4 Avg Close $3.69 Range $3.25 - $4.31
Q2 2019
Shares 1,100 Value ($000) $5 Avg Close $4.47 Range $3.42 - $5.08
Q1 2019
Shares 1,078 Value ($000) $5 Avg Close $4.32 Range $3.20 - $6.16
Q4 2018
Shares 3,030 Value ($000) $11 Avg Close $4.66 Range $3.28 - $6.30
Q3 2018
Shares 2,820 Value ($000) $18 Avg Close $3.90 Range $3.29 - $6.40
Q2 2018
Shares 100 Value ($000) $0 Avg Close $3.08 Range $2.65 - $4.15
Q1 2018
Shares 100 Value ($000) $0 Avg Close $2.54 Range $2.30 - $3.00
Q4 2017
Shares 3,008 Value ($000) $7 Avg Close $2.47 Range $2.20 - $2.60
Q3 2017
Shares 4,411 Value ($000) $9 Avg Close $2.39 Range $2.13 - $2.75
Q2 2017
Shares 1,335 Value ($000) $3 Avg Close $2.75 Range $2.40 - $3.35
Q1 2017
Shares 2,646 Value ($000) $8 Avg Close $3.29 Range $2.80 - $3.80
Q4 2016
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.45 - $3.60
Q3 2016
Shares 2,431 Value ($000) $6 Avg Close $2.31 Range $2.14 - $2.88
Q2 2016
Shares 100 Value ($000) $0 Avg Close $2.45 Range $2.14 - $2.90
Q1 2016
Shares 100 Value ($000) $0 Avg Close $2.43 Range $2.10 - $2.96
Q4 2015
Shares 6,017 Value ($000) $17 Avg Close $3.08 Range $2.59 - $3.55
Q3 2015
Shares 1,530 Value ($000) $5 Avg Close $3.45 Range $3.04 - $3.75
Q2 2015
Shares 842 Value ($000) $3 Avg Close $3.94 Range $3.38 - $4.43
Q1 2015
Shares 200 Value ($000) $1 Avg Close $4.85 Range $3.86 - $5.52
Q4 2014
Shares 200 Value ($000) $1 Avg Close $4.52 Range $4.05 - $5.56