OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62 Value ($000) $0 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 62 Value ($000) $0 Avg Close $4.32 Range $3.20 - $6.16

Q4 2018

Shares 62 Value ($000) $0 Avg Close $4.66 Range $3.28 - $6.30

Q3 2018

Shares 62 Value ($000) $0 Avg Close $3.90 Range $3.29 - $6.40

Q2 2018

Shares 62 Value ($000) $0 Avg Close $3.08 Range $2.65 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62	$0	$4.47	$3.42 - $5.08
Q1 2019	62	$0	$4.32	$3.20 - $6.16
Q4 2018	62	$0	$4.66	$3.28 - $6.30
Q3 2018	62	$0	$3.90	$3.29 - $6.40
Q2 2018	62	$0	$3.08	$2.65 - $4.15