OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,187 Value ($000) $4 Avg Close $3.18 Range $2.80 - $3.55

Q3 2019

Shares 1,187 Value ($000) $4 Avg Close $3.69 Range $3.25 - $4.31

Q2 2019

Shares 1,187 Value ($000) $5 Avg Close $4.47 Range $3.42 - $5.08

Q1 2019

Shares 1,187 Value ($000) $6 Avg Close $4.32 Range $3.20 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,187	$4	$3.18	$2.80 - $3.55
Q3 2019	1,187	$4	$3.69	$3.25 - $4.31
Q2 2019	1,187	$5	$4.47	$3.42 - $5.08
Q1 2019	1,187	$6	$4.32	$3.20 - $6.16