OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 700 Value ($000) $2 Avg Close $3.60 Range $2.96 - $4.09

Q2 2023

Shares 700 Value ($000) $3 Avg Close $4.21 Range $3.87 - $4.74

Q1 2023

Shares 700 Value ($000) $3 Avg Close $4.16 Range $3.88 - $4.46

Q4 2022

Shares 700 Value ($000) $3 Avg Close $3.71 Range $3.35 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	700	$2	$3.60	$2.96 - $4.09
Q2 2023	700	$3	$4.21	$3.87 - $4.74
Q1 2023	700	$3	$4.16	$3.88 - $4.46
Q4 2022	700	$3	$3.71	$3.35 - $4.85