OPTICAL CABLE CORP

Ticker: OCC CUSIP: 683827208 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $2 Avg Close $3.82 Range $3.26 - $4.97

Q2 2021

Shares 500 Value ($000) $2 Avg Close $3.49 Range $3.15 - $4.00

Q1 2021

Shares 500 Value ($000) $2 Avg Close $3.59 Range $2.65 - $4.49

Q4 2020

Shares 500 Value ($000) $1 Avg Close $2.95 Range $2.44 - $4.62

Q3 2020

Shares 500 Value ($000) $2 Avg Close $2.49 Range $2.13 - $3.20

Q2 2020

Shares 500 Value ($000) $1 Avg Close $2.53 Range $2.27 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$2	$3.82	$3.26 - $4.97
Q2 2021	500	$2	$3.49	$3.15 - $4.00
Q1 2021	500	$2	$3.59	$2.65 - $4.49
Q4 2020	500	$1	$2.95	$2.44 - $4.62
Q3 2020	500	$2	$2.49	$2.13 - $3.20
Q2 2020	500	$1	$2.53	$2.27 - $2.95