OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,280 Value ($000) $7,722 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 780,258 Value ($000) $8,840 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 296,399 Value ($000) $4,147 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 8,981 Value ($000) $84 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 136,308 Value ($000) $1,044 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 36,585 Value ($000) $173 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 9,843 Value ($000) $33 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 15,143 Value ($000) $38 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 6,974 Value ($000) $36 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 6,974 Value ($000) $18 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 8,945 Value ($000) $18 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 7,377 Value ($000) $15 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 9,415 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 8,696 Value ($000) $20 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 8,696 Value ($000) $29 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 1,500 Value ($000) $5 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 1,500 Value ($000) $7 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 2,661 Value ($000) $21 Avg Close $8.80 Range $6.01 - $11.40