OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $17 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 5,000 Value ($000) $23 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 5,000 Value ($000) $39 Avg Close $8.80 Range $6.01 - $11.40