OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,298 Value ($000) $5,578 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 472,471 Value ($000) $5,353 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 453,619 Value ($000) $6,346 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 361,914 Value ($000) $3,366 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 271,722 Value ($000) $2,081 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 265,021 Value ($000) $1,254 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 263,726 Value ($000) $894 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 253,536 Value ($000) $634 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 242,026 Value ($000) $1,239 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 196,026 Value ($000) $494 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 196,026 Value ($000) $400 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 198,726 Value ($000) $407 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 197,526 Value ($000) $405 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 158,127 Value ($000) $364 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 135,899 Value ($000) $447 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 44,634 Value ($000) $153 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 40,300 Value ($000) $183 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 40,300 Value ($000) $317 Avg Close $8.80 Range $6.01 - $11.40