OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,723 Value ($000) $803 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 42,141 Value ($000) $199 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 47,098 Value ($000) $659 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 20,617 Value ($000) $192 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 44,521 Value ($000) $341 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 42,141 Value ($000) $0 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 21,511 Value ($000) $73 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 22,908 Value ($000) $57 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 30,155 Value ($000) $154 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 14,507 Value ($000) $37 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 2,459 Value ($000) $0 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 4,875 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 1,072 Value ($000) $2 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 675 Value ($000) $2 Avg Close $3.22 Range $2.46 - $3.78