OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,140 Value ($000) $2,973 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 81,354 Value ($000) $923 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 49,448 Value ($000) $692 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 49,448 Value ($000) $460 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 53,320 Value ($000) $408 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 32,475 Value ($000) $154 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,140	$2,973	$10.14	$9.00 - $11.69
Q3 2025	81,354	$923	$11.23	$9.32 - $14.97
Q2 2025	49,448	$692	$11.24	$7.54 - $15.03
Q1 2025	49,448	$460	$11.14	$6.81 - $17.73
Q4 2024	53,320	$408	$6.31	$4.38 - $8.54
Q3 2024	32,475	$154	$4.15	$3.09 - $5.00