OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,143 Value ($000) $1,044 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 59,974 Value ($000) $1 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 57,693 Value ($000) $1 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,143	$1,044	$11.23	$9.32 - $14.97
Q2 2025	59,974	$1	$11.24	$7.54 - $15.03
Q1 2025	57,693	$1	$11.14	$6.81 - $17.73