OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,375 Value ($000) $49 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 13,775 Value ($000) $34 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 13,775 Value ($000) $71 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 12,225 Value ($000) $31 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 12,025 Value ($000) $25 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 12,025 Value ($000) $25 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 12,025 Value ($000) $25 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 11,025 Value ($000) $25 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 10,500 Value ($000) $35 Avg Close $3.22 Range $2.46 - $3.78