OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,438 Value ($000) $149 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 59,438 Value ($000) $304 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 59,438 Value ($000) $150 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 59,438 Value ($000) $121 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 59,438 Value ($000) $122 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 59,438 Value ($000) $122 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 59,438 Value ($000) $137 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 59,438 Value ($000) $196 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 59,438 Value ($000) $204 Avg Close $4.24 Range $2.98 - $6.68
Q3 2021
Shares 59,438 Value ($000) $467 Avg Close $8.80 Range $6.01 - $11.40