OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $152 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 2,835 Value ($000) $34 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 2,035 Value ($000) $30 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$152	$10.14	$9.00 - $11.69
Q3 2025	2,835	$34	$11.23	$9.32 - $14.97
Q2 2025	2,035	$30	$11.24	$7.54 - $15.03