OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,567 Value ($000) $1,000 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 82,507 Value ($000) $1,154 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 109,551 Value ($000) $1,019 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 209,680 Value ($000) $1,606 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 195,818 Value ($000) $926 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,567	$1,000	$10.14	$9.00 - $11.69
Q2 2025	82,507	$1,154	$11.24	$7.54 - $15.03
Q1 2025	109,551	$1,019	$11.14	$6.81 - $17.73
Q4 2024	209,680	$1,606	$6.31	$4.38 - $8.54
Q3 2024	195,818	$926	$4.15	$3.09 - $5.00