OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,630 Value ($000) $352 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 17,330 Value ($000) $196 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 13,730 Value ($000) $192 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 53,473 Value ($000) $497 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 114,605 Value ($000) $878 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 107,682 Value ($000) $509 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 68,500 Value ($000) $232 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 34,900 Value ($000) $87 Avg Close $3.40 Range $2.35 - $5.13