OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,270 Value ($000) $119 Avg Close $10.14 Range $9.00 - $11.69

Q2 2024

Shares 13,417 Value ($000) $46 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 13,490 Value ($000) $34 Avg Close $3.40 Range $2.35 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,270	$119	$10.14	$9.00 - $11.69
Q2 2024	13,417	$46	$3.04	$2.38 - $3.56
Q1 2024	13,490	$34	$3.40	$2.35 - $5.13