OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,555 Value ($000) $5,152 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 672,180 Value ($000) $7,616 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 338,116 Value ($000) $4,730 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 189,961 Value ($000) $1,767 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 65,217 Value ($000) $500 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 48,944 Value ($000) $232 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 31,934 Value ($000) $108 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 36,846 Value ($000) $92 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 25,349 Value ($000) $130 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 12,575 Value ($000) $32 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 12,594 Value ($000) $26 Avg Close $2.08 Range $1.81 - $2.37