OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,805 Value ($000) $950 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 115,048 Value ($000) $1,303 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 80,525 Value ($000) $1,127 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 39,776 Value ($000) $359 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,805	$950	$10.14	$9.00 - $11.69
Q3 2025	115,048	$1,303	$11.23	$9.32 - $14.97
Q2 2025	80,525	$1,127	$11.24	$7.54 - $15.03
Q1 2025	39,776	$359	$11.14	$6.81 - $17.73