OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,665 Value ($000) $9,421 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 839,292 Value ($000) $9,509 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 631,339 Value ($000) $8,832 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 405,369 Value ($000) $3,770 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 436,828 Value ($000) $3,346 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 353,779 Value ($000) $1,673 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 372,712 Value ($000) $1,263 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 369,967 Value ($000) $925 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 355,246 Value ($000) $1,819 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 258,747 Value ($000) $652 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 61,234 Value ($000) $125 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 25,471 Value ($000) $52 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 20,738 Value ($000) $43 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 17,411 Value ($000) $40 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 20,349 Value ($000) $66 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 19,429 Value ($000) $67 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 5,073 Value ($000) $22 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 4,914 Value ($000) $39 Avg Close $8.80 Range $6.01 - $11.40