OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 219,487 Value ($000) $996 Avg Close $6.02 Range $4.11 - $8.43

Q3 2021

Shares 1,374,753 Value ($000) $10,806 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	219,487	$996	$6.02	$4.11 - $8.43
Q3 2021	1,374,753	$10,806	$8.80	$6.01 - $11.40