OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,580 Value ($000) $508 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 37,242 Value ($000) $422 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 31,526 Value ($000) $441 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 24,475 Value ($000) $228 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 12,521 Value ($000) $96 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 12,360 Value ($000) $58 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 55,861 Value ($000) $189 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 11,772 Value ($000) $29 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 36,580 Value ($000) $187 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 10,925 Value ($000) $28 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 10,925 Value ($000) $22 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 13,029 Value ($000) $27 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 38,832 Value ($000) $80 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 13,563 Value ($000) $31 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 13,563 Value ($000) $45 Avg Close $3.22 Range $2.46 - $3.78