OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,686 Value ($000) $1 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 120,383 Value ($000) $2 Avg Close $11.24 Range $7.54 - $15.03

Q4 2024

Shares 114,330 Value ($000) $1 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 43,388 Value ($000) $0 Avg Close $4.15 Range $3.09 - $5.00

Q1 2024

Shares 20,523 Value ($000) $0 Avg Close $3.40 Range $2.35 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,686	$1	$11.23	$9.32 - $14.97
Q2 2025	120,383	$2	$11.24	$7.54 - $15.03
Q4 2024	114,330	$1	$6.31	$4.38 - $8.54
Q3 2024	43,388	$0	$4.15	$3.09 - $5.00
Q1 2024	20,523	$0	$3.40	$2.35 - $5.13