OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,039 Value ($000) $887 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 69,073 Value ($000) $783 Avg Close $11.23 Range $9.32 - $14.97

Q4 2024

Shares 17,149 Value ($000) $123 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,039	$887	$10.14	$9.00 - $11.69
Q3 2025	69,073	$783	$11.23	$9.32 - $14.97
Q4 2024	17,149	$123	$6.31	$4.38 - $8.54